CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 225.0 238.35 220.0 233.15 172.43 Thousand
24 Dec, 2021 237.0 238.6 228.0 229.25 139.73 Thousand
23 Dec, 2021 232.55 239.75 230.75 234.2 211.82 Thousand
22 Dec, 2021 230.9 236.3 230.9 232.55 139.91 Thousand
21 Dec, 2021 236.5 240.0 230.1 231.55 211.33 Thousand
20 Dec, 2021 257.0 257.0 235.0 236.5 199.36 Thousand
17 Dec, 2021 262.0 262.95 254.05 256.6 55.54 Thousand
16 Dec, 2021 261.25 265.4 258.65 261.65 70.89 Thousand
15 Dec, 2021 269.05 270.8 258.1 261.25 95.02 Thousand
14 Dec, 2021 275.0 275.0 267.5 270.8 62.84 Thousand