CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 296.0 | 296.95 | 290.0 | 290.05 | 175.74 Thousand |
| 11 Nov, 2021 | 298.0 | 299.9 | 295.0 | 296.0 | 71.89 Thousand |
| 10 Nov, 2021 | 297.0 | 300.1 | 296.0 | 296.9 | 208.5 Thousand |
| 09 Nov, 2021 | 299.0 | 302.9 | 296.35 | 298.85 | 112.67 Thousand |
| 08 Nov, 2021 | 304.0 | 305.0 | 295.05 | 298.4 | 205.19 Thousand |
| 04 Nov, 2021 | 299.7 | 301.3 | 298.25 | 299.65 | 27.85 Thousand |
| 03 Nov, 2021 | 299.0 | 300.45 | 293.0 | 297.5 | 130.87 Thousand |
| 02 Nov, 2021 | 293.75 | 299.9 | 293.75 | 297.45 | 107.67 Thousand |
| 01 Nov, 2021 | 295.0 | 297.0 | 289.0 | 291.5 | 169.68 Thousand |
| 29 Oct, 2021 | 295.0 | 298.0 | 288.55 | 294.15 | 136.5 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN