CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 305.65 | 321.6 | 302.95 | 319.55 | 475.44 Thousand |
| 28 Sep, 2021 | 314.8 | 316.95 | 301.0 | 305.65 | 331.82 Thousand |
| 27 Sep, 2021 | 305.0 | 317.4 | 300.05 | 310.7 | 243.99 Thousand |
| 24 Sep, 2021 | 306.0 | 309.75 | 302.0 | 302.9 | 288.96 Thousand |
| 23 Sep, 2021 | 302.9 | 310.75 | 300.4 | 302.8 | 261.83 Thousand |
| 22 Sep, 2021 | 299.5 | 307.0 | 299.0 | 301.8 | 173.75 Thousand |
| 21 Sep, 2021 | 300.0 | 311.75 | 293.65 | 298.0 | 322.53 Thousand |
| 20 Sep, 2021 | 307.0 | 307.0 | 300.45 | 303.3 | 109.15 Thousand |
| 17 Sep, 2021 | 319.0 | 319.0 | 302.1 | 307.2 | 398.44 Thousand |
| 16 Sep, 2021 | 303.95 | 329.85 | 302.4 | 316.85 | 2.04 Million |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN