CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 354.2 | 354.2 | 342.2 | 343.6 | 226.67 Thousand |
| 30 Jul, 2021 | 345.85 | 353.4 | 343.0 | 350.05 | 329.7 Thousand |
| 29 Jul, 2021 | 346.5 | 350.0 | 341.0 | 343.8 | 157.49 Thousand |
| 28 Jul, 2021 | 349.65 | 351.4 | 340.9 | 343.1 | 169.81 Thousand |
| 27 Jul, 2021 | 350.0 | 354.9 | 346.95 | 349.65 | 250.2 Thousand |
| 26 Jul, 2021 | 350.0 | 355.0 | 342.3 | 352.2 | 730.69 Thousand |
| 23 Jul, 2021 | 323.0 | 357.0 | 320.5 | 351.2 | 1.81 Million |
| 22 Jul, 2021 | 340.0 | 344.5 | 274.4 | 322.85 | 1.68 Million |
| 20 Jul, 2021 | 342.0 | 349.9 | 333.15 | 336.9 | 321.85 Thousand |
| 19 Jul, 2021 | 347.0 | 356.9 | 340.6 | 341.95 | 312.37 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN