CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 327.0 | 327.0 | 320.0 | 322.45 | 304.48 Thousand |
| 03 Jun, 2021 | 331.4 | 331.4 | 324.0 | 327.8 | 967.46 Thousand |
| 02 Jun, 2021 | 306.7 | 323.0 | 304.5 | 319.0 | 546.17 Thousand |
| 01 Jun, 2021 | 310.8 | 314.45 | 303.5 | 304.8 | 351.56 Thousand |
| 31 May, 2021 | 313.9 | 316.55 | 307.25 | 309.85 | 335.11 Thousand |
| 28 May, 2021 | 320.0 | 320.25 | 312.0 | 312.55 | 290.31 Thousand |
| 27 May, 2021 | 327.0 | 327.0 | 312.5 | 316.05 | 524.42 Thousand |
| 26 May, 2021 | 314.15 | 331.5 | 314.1 | 324.05 | 1.68 Million |
| 25 May, 2021 | 308.0 | 317.0 | 306.25 | 314.8 | 964.99 Thousand |
| 24 May, 2021 | 317.5 | 317.5 | 302.65 | 305.8 | 545.82 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN