CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 233.8 | 239.75 | 229.65 | 236.7 | 550.85 Thousand |
| 03 Mar, 2021 | 226.9 | 237.9 | 226.1 | 234.8 | 930.18 Thousand |
| 02 Mar, 2021 | 227.0 | 228.85 | 224.0 | 227.0 | 211.03 Thousand |
| 01 Mar, 2021 | 227.0 | 228.45 | 225.0 | 227.25 | 114.68 Thousand |
| 26 Feb, 2021 | 222.0 | 229.0 | 222.0 | 225.1 | 178.53 Thousand |
| 25 Feb, 2021 | 230.25 | 231.5 | 227.6 | 227.85 | 216.69 Thousand |
| 24 Feb, 2021 | 228.35 | 228.8 | 224.1 | 225.35 | 102.51 Thousand |
| 23 Feb, 2021 | 221.0 | 230.0 | 220.5 | 225.0 | 212.51 Thousand |
| 22 Feb, 2021 | 224.5 | 225.1 | 220.1 | 221.95 | 115.87 Thousand |
| 19 Feb, 2021 | 228.55 | 233.8 | 220.1 | 224.8 | 281.63 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN