CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 226.0 226.9 221.5 224.7 283.89 Thousand
07 Dec, 2020 225.0 227.5 223.05 224.85 382.34 Thousand
04 Dec, 2020 226.0 228.5 219.5 224.35 625.46 Thousand
03 Dec, 2020 230.0 231.0 223.1 224.8 1.13 Million
02 Dec, 2020 245.0 245.0 232.0 232.75 990.11 Thousand
01 Dec, 2020 242.45 249.9 238.05 247.5 189.18 Thousand
27 Nov, 2020 251.0 253.8 247.45 250.5 104.27 Thousand
26 Nov, 2020 257.0 257.95 251.0 251.9 127.41 Thousand
25 Nov, 2020 254.8 258.4 252.05 256.45 146.54 Thousand
24 Nov, 2020 254.9 262.0 252.0 253.75 142.89 Thousand