CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 262.0 267.9 251.6 263.75 979.27 Thousand
06 Nov, 2020 236.8 258.5 235.5 255.7 865.85 Thousand
05 Nov, 2020 236.4 241.4 232.0 236.85 261.58 Thousand
04 Nov, 2020 233.1 237.75 232.05 236.75 67.17 Thousand
03 Nov, 2020 240.0 240.0 232.05 235.0 44.39 Thousand
02 Nov, 2020 233.0 238.2 227.55 236.05 138.08 Thousand
30 Oct, 2020 222.65 233.0 222.65 231.3 82.01 Thousand
29 Oct, 2020 225.0 227.4 221.65 225.1 44.5 Thousand
28 Oct, 2020 228.95 231.0 226.5 228.1 56.54 Thousand
27 Oct, 2020 229.0 229.2 224.5 225.5 91.78 Thousand