CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 216.6 223.25 215.05 219.1 111.92 Thousand
24 Sep, 2020 220.0 220.0 210.55 215.5 158.49 Thousand
23 Sep, 2020 223.2 225.85 213.9 220.25 61.81 Thousand
22 Sep, 2020 221.0 224.6 203.9 222.15 168.1 Thousand
21 Sep, 2020 226.8 229.9 215.5 220.6 171.21 Thousand
18 Sep, 2020 225.85 229.65 220.3 223.2 79.49 Thousand
17 Sep, 2020 226.85 229.8 222.6 224.7 273.65 Thousand
16 Sep, 2020 227.0 230.0 225.4 226.85 78.77 Thousand
15 Sep, 2020 229.15 232.95 223.3 225.45 104.57 Thousand
14 Sep, 2020 228.9 233.9 227.0 229.15 126.11 Thousand