CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 231.5 | 245.35 | 230.5 | 234.85 | 809.2 Thousand |
| 27 Aug, 2020 | 230.0 | 236.7 | 226.25 | 233.55 | 249.55 Thousand |
| 26 Aug, 2020 | 234.9 | 235.0 | 228.4 | 229.95 | 425.96 Thousand |
| 25 Aug, 2020 | 214.9 | 234.0 | 213.4 | 228.4 | 501.49 Thousand |
| 24 Aug, 2020 | 216.0 | 219.2 | 208.0 | 213.4 | 225.65 Thousand |
| 21 Aug, 2020 | 222.7 | 224.8 | 213.0 | 214.65 | 308.3 Thousand |
| 20 Aug, 2020 | 224.0 | 239.0 | 220.25 | 223.9 | 1.45 Million |
| 19 Aug, 2020 | 201.0 | 227.8 | 200.55 | 222.35 | 3.6 Million |
| 18 Aug, 2020 | 193.55 | 202.9 | 192.35 | 199.3 | 164.63 Thousand |
| 17 Aug, 2020 | 194.5 | 194.5 | 192.0 | 193.5 | 50.15 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN