CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 136.0 | 137.4 | 131.05 | 134.3 | 96.31 Thousand |
| 04 Jun, 2020 | 136.45 | 136.85 | 133.15 | 135.15 | 74.43 Thousand |
| 03 Jun, 2020 | 132.45 | 139.05 | 132.0 | 135.95 | 189.11 Thousand |
| 02 Jun, 2020 | 126.0 | 133.0 | 125.25 | 131.3 | 316.32 Thousand |
| 01 Jun, 2020 | 123.8 | 131.0 | 123.05 | 127.1 | 208.55 Thousand |
| 29 May, 2020 | 122.5 | 124.8 | 120.15 | 122.95 | 37.56 Thousand |
| 28 May, 2020 | 125.0 | 126.05 | 122.2 | 124.05 | 170.19 Thousand |
| 27 May, 2020 | 117.0 | 126.3 | 116.3 | 123.15 | 414.56 Thousand |
| 26 May, 2020 | 118.8 | 118.8 | 115.2 | 116.5 | 113.31 Thousand |
| 22 May, 2020 | 117.0 | 118.8 | 114.2 | 116.95 | 134.18 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN