CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 112.0 | 113.8 | 111.1 | 112.7 | 132.02 Thousand |
| 06 May, 2020 | 116.8 | 116.8 | 110.55 | 111.35 | 245.92 Thousand |
| 05 May, 2020 | 118.0 | 120.95 | 114.5 | 116.2 | 154.43 Thousand |
| 04 May, 2020 | 115.0 | 118.35 | 114.2 | 117.45 | 168.19 Thousand |
| 30 Apr, 2020 | 124.5 | 126.15 | 116.15 | 120.5 | 259.9 Thousand |
| 29 Apr, 2020 | 118.6 | 128.8 | 117.65 | 122.0 | 539.39 Thousand |
| 28 Apr, 2020 | 113.8 | 118.0 | 112.5 | 117.25 | 164.98 Thousand |
| 27 Apr, 2020 | 111.0 | 114.0 | 111.0 | 112.8 | 96.99 Thousand |
| 24 Apr, 2020 | 116.5 | 116.5 | 109.35 | 110.55 | 95.89 Thousand |
| 23 Apr, 2020 | 119.0 | 119.7 | 116.1 | 116.6 | 84.49 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN