CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 365.0 | 365.45 | 350.5 | 355.7 | 355.02 Thousand |
| 24 Apr, 2025 | 356.25 | 368.05 | 353.2 | 363.0 | 585.22 Thousand |
| 23 Apr, 2025 | 356.05 | 360.9 | 347.25 | 359.45 | 405.9 Thousand |
| 22 Apr, 2025 | 359.0 | 360.0 | 350.0 | 355.1 | 405.98 Thousand |
| 21 Apr, 2025 | 345.0 | 363.2 | 340.0 | 360.25 | 1.04 Million |
| 17 Apr, 2025 | 331.0 | 345.0 | 325.35 | 343.8 | 568.43 Thousand |
| 16 Apr, 2025 | 330.1 | 336.5 | 327.15 | 329.35 | 458.6 Thousand |
| 15 Apr, 2025 | 328.3 | 341.7 | 325.6 | 331.75 | 710.7 Thousand |
| 11 Apr, 2025 | 323.3 | 329.9 | 319.0 | 323.0 | 375.64 Thousand |
| 09 Apr, 2025 | 324.9 | 331.95 | 312.0 | 318.95 | 1.23 Million |
ULKER
BRI
7642
2696
REFINE
LRD