CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 347.8 355.2 345.5 348.2 751.52 Thousand
22 Sep, 2025 351.0 352.4 345.8 347.8 270.81 Thousand
19 Sep, 2025 354.6 354.7 349.3 350.6 335 Thousand
18 Sep, 2025 355.0 358.95 351.05 352.8 348.08 Thousand
17 Sep, 2025 365.1 365.45 351.5 354.95 637.33 Thousand
16 Sep, 2025 375.0 381.0 358.8 362.2 915.75 Thousand
15 Sep, 2025 370.0 376.65 366.95 374.3 338.14 Thousand
12 Sep, 2025 368.85 371.2 365.6 368.6 221.47 Thousand
11 Sep, 2025 367.0 372.0 366.05 368.85 236.75 Thousand
10 Sep, 2025 361.4 372.1 360.65 368.05 298.57 Thousand