CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 386.05 | 400.7 | 384.5 | 389.55 | 1.78 Million |
| 25 Aug, 2025 | 402.0 | 405.0 | 381.0 | 385.9 | 801.24 Thousand |
| 22 Aug, 2025 | 414.7 | 414.7 | 400.2 | 403.0 | 410.33 Thousand |
| 21 Aug, 2025 | 403.0 | 418.25 | 400.1 | 415.6 | 546.18 Thousand |
| 20 Aug, 2025 | 398.5 | 404.5 | 394.15 | 403.6 | 431.96 Thousand |
| 19 Aug, 2025 | 380.15 | 401.05 | 378.5 | 396.55 | 655.74 Thousand |
| 18 Aug, 2025 | 373.15 | 382.0 | 364.5 | 381.05 | 1.21 Million |
| 14 Aug, 2025 | 375.0 | 382.5 | 352.2 | 376.5 | 2.53 Million |
| 13 Aug, 2025 | 408.95 | 413.3 | 378.4 | 385.1 | 1.6 Million |
| 12 Aug, 2025 | 434.2 | 436.65 | 401.3 | 406.15 | 886.59 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN