CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 304.5 306.7 295.55 299.35 157.01 Thousand
24 Mar, 2025 303.0 309.9 299.55 302.85 267.63 Thousand
21 Mar, 2025 299.0 303.0 298.25 301.15 139.72 Thousand
20 Mar, 2025 297.2 303.6 295.15 298.2 139.38 Thousand
19 Mar, 2025 287.05 298.3 286.5 297.2 349.03 Thousand
18 Mar, 2025 278.0 288.0 275.05 287.05 224.36 Thousand
17 Mar, 2025 278.3 283.9 274.8 276.15 127.98 Thousand
13 Mar, 2025 280.4 287.95 279.0 281.0 330.71 Thousand
12 Mar, 2025 280.5 286.0 273.95 278.75 232.75 Thousand
11 Mar, 2025 287.7 292.25 281.45 283.95 232.75 Thousand