CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 291.2 294.4 283.05 286.45 91.89 Thousand
20 Feb, 2025 288.0 292.55 286.0 291.2 110.84 Thousand
19 Feb, 2025 275.65 293.5 275.5 290.95 126.05 Thousand
18 Feb, 2025 281.35 286.35 274.45 278.05 200.1 Thousand
17 Feb, 2025 286.4 286.65 278.3 281.35 160.94 Thousand
14 Feb, 2025 297.25 298.2 285.1 289.0 139.98 Thousand
13 Feb, 2025 290.2 301.0 290.2 297.75 134.65 Thousand
12 Feb, 2025 290.0 293.3 274.3 290.2 355.09 Thousand
11 Feb, 2025 299.85 300.05 287.05 291.15 155.35 Thousand
10 Feb, 2025 303.0 308.0 298.85 299.85 101.28 Thousand