INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 291.2 | 294.4 | 283.05 | 286.45 | 91.89 Thousand |
20 Feb, 2025 | 288.0 | 292.55 | 286.0 | 291.2 | 110.84 Thousand |
19 Feb, 2025 | 275.65 | 293.5 | 275.5 | 290.95 | 126.05 Thousand |
18 Feb, 2025 | 281.35 | 286.35 | 274.45 | 278.05 | 200.1 Thousand |
17 Feb, 2025 | 286.4 | 286.65 | 278.3 | 281.35 | 160.94 Thousand |
14 Feb, 2025 | 297.25 | 298.2 | 285.1 | 289.0 | 139.98 Thousand |
13 Feb, 2025 | 290.2 | 301.0 | 290.2 | 297.75 | 134.65 Thousand |
12 Feb, 2025 | 290.0 | 293.3 | 274.3 | 290.2 | 355.09 Thousand |
11 Feb, 2025 | 299.85 | 300.05 | 287.05 | 291.15 | 155.35 Thousand |
10 Feb, 2025 | 303.0 | 308.0 | 298.85 | 299.85 | 101.28 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD