CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 427.1 | 427.25 | 418.05 | 423.05 | 421.26 Thousand |
| 25 Jul, 2025 | 425.8 | 429.0 | 419.5 | 427.1 | 195.3 Thousand |
| 24 Jul, 2025 | 426.2 | 430.35 | 423.85 | 425.9 | 183.06 Thousand |
| 23 Jul, 2025 | 424.65 | 433.1 | 419.85 | 428.8 | 262.07 Thousand |
| 22 Jul, 2025 | 421.0 | 430.0 | 420.0 | 425.2 | 354.21 Thousand |
| 21 Jul, 2025 | 428.1 | 428.25 | 392.1 | 422.4 | 608.73 Thousand |
| 18 Jul, 2025 | 426.05 | 434.05 | 422.5 | 430.8 | 274.31 Thousand |
| 17 Jul, 2025 | 426.0 | 429.6 | 422.1 | 428.05 | 179.83 Thousand |
| 16 Jul, 2025 | 428.0 | 430.9 | 423.25 | 426.0 | 201.52 Thousand |
| 15 Jul, 2025 | 422.0 | 432.7 | 421.6 | 430.55 | 506.19 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN