CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 309.35 | 310.05 | 303.5 | 305.15 | 157.5 Thousand |
| 06 Feb, 2025 | 311.0 | 312.1 | 306.15 | 309.4 | 74.85 Thousand |
| 05 Feb, 2025 | 305.1 | 311.95 | 302.8 | 309.95 | 70.85 Thousand |
| 04 Feb, 2025 | 304.25 | 308.3 | 303.0 | 305.95 | 56.92 Thousand |
| 03 Feb, 2025 | 305.55 | 305.6 | 301.2 | 304.15 | 59.86 Thousand |
| 01 Feb, 2025 | 306.1 | 307.95 | 301.1 | 305.55 | 59.55 Thousand |
| 31 Jan, 2025 | 300.9 | 306.7 | 300.1 | 306.1 | 55.87 Thousand |
| 30 Jan, 2025 | 302.7 | 303.95 | 300.0 | 302.85 | 148.75 Thousand |
| 29 Jan, 2025 | 302.85 | 305.0 | 297.75 | 302.7 | 191.5 Thousand |
| 28 Jan, 2025 | 302.0 | 310.0 | 296.4 | 304.85 | 400.43 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD