CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 393.85 | 399.95 | 392.8 | 394.3 | 216.93 Thousand |
| 27 Jun, 2025 | 392.2 | 400.0 | 391.15 | 393.85 | 309.78 Thousand |
| 26 Jun, 2025 | 395.95 | 400.0 | 389.25 | 393.2 | 1.02 Million |
| 25 Jun, 2025 | 393.0 | 400.0 | 392.1 | 396.65 | 292.54 Thousand |
| 24 Jun, 2025 | 399.9 | 399.9 | 388.65 | 395.4 | 314.91 Thousand |
| 23 Jun, 2025 | 389.0 | 393.0 | 383.3 | 385.1 | 172.53 Thousand |
| 20 Jun, 2025 | 384.1 | 398.5 | 384.05 | 389.45 | 521.01 Thousand |
| 19 Jun, 2025 | 388.9 | 388.9 | 383.2 | 385.8 | 199.41 Thousand |
| 18 Jun, 2025 | 396.0 | 396.0 | 385.35 | 389.0 | 191.05 Thousand |
| 17 Jun, 2025 | 385.0 | 400.8 | 384.45 | 392.2 | 461.02 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN