CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 386.0 | 389.0 | 383.0 | 384.55 | 172.23 Thousand |
| 13 Jun, 2025 | 380.65 | 386.95 | 377.0 | 384.7 | 815.03 Thousand |
| 12 Jun, 2025 | 388.0 | 394.4 | 385.95 | 388.95 | 312.62 Thousand |
| 11 Jun, 2025 | 389.0 | 392.0 | 385.35 | 388.8 | 212.3 Thousand |
| 10 Jun, 2025 | 394.95 | 394.95 | 383.95 | 388.45 | 325.83 Thousand |
| 09 Jun, 2025 | 374.55 | 394.0 | 374.25 | 390.4 | 979.09 Thousand |
| 06 Jun, 2025 | 372.0 | 379.9 | 369.3 | 371.55 | 372.88 Thousand |
| 05 Jun, 2025 | 373.3 | 373.35 | 367.45 | 369.75 | 144.58 Thousand |
| 04 Jun, 2025 | 371.5 | 372.85 | 364.1 | 370.55 | 210.71 Thousand |
| 03 Jun, 2025 | 372.55 | 374.85 | 367.65 | 369.6 | 190.27 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN