CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 297.0 | 300.9 | 293.0 | 297.1 | 262.82 Thousand |
| 13 Jan, 2025 | 301.05 | 305.5 | 288.55 | 294.95 | 406.51 Thousand |
| 10 Jan, 2025 | 302.5 | 312.3 | 300.8 | 308.35 | 352.03 Thousand |
| 09 Jan, 2025 | 307.0 | 307.25 | 301.55 | 304.35 | 624.37 Thousand |
| 08 Jan, 2025 | 311.0 | 311.75 | 303.45 | 307.0 | 203.87 Thousand |
| 07 Jan, 2025 | 314.0 | 316.8 | 306.35 | 309.4 | 311.17 Thousand |
| 06 Jan, 2025 | 323.3 | 324.9 | 310.0 | 312.7 | 259.33 Thousand |
| 03 Jan, 2025 | 322.9 | 325.8 | 317.5 | 319.1 | 245.96 Thousand |
| 02 Jan, 2025 | 330.0 | 334.9 | 319.0 | 320.35 | 3.29 Million |
| 01 Jan, 2025 | 313.0 | 315.0 | 310.7 | 314.0 | 112.98 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD