CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 308.3 312.45 306.6 307.0 97.1 Thousand
13 Dec, 2024 315.25 317.0 308.15 310.7 123.47 Thousand
12 Dec, 2024 323.0 323.0 314.1 317.0 141.51 Thousand
11 Dec, 2024 321.0 327.1 320.35 321.7 260.75 Thousand
10 Dec, 2024 308.8 328.65 306.65 325.75 963.31 Thousand
09 Dec, 2024 309.85 309.9 305.2 306.65 159.69 Thousand
06 Dec, 2024 305.8 309.5 303.3 307.15 262.55 Thousand
05 Dec, 2024 306.2 309.0 304.3 305.8 165.48 Thousand
04 Dec, 2024 306.8 308.75 304.55 306.2 188.33 Thousand
03 Dec, 2024 304.05 308.95 304.05 306.7 145.68 Thousand