CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 358.1 | 364.0 | 350.3 | 356.3 | 331.49 Thousand |
| 16 May, 2025 | 362.0 | 369.85 | 356.15 | 358.1 | 349.05 Thousand |
| 15 May, 2025 | 353.1 | 362.35 | 352.4 | 359.4 | 1.09 Million |
| 14 May, 2025 | 354.6 | 360.55 | 348.8 | 352.4 | 641.14 Thousand |
| 13 May, 2025 | 356.95 | 360.0 | 353.3 | 356.25 | 290.92 Thousand |
| 12 May, 2025 | 355.0 | 361.9 | 349.75 | 357.3 | 411.06 Thousand |
| 09 May, 2025 | 335.25 | 348.0 | 334.15 | 345.3 | 718.94 Thousand |
| 08 May, 2025 | 353.3 | 358.9 | 342.45 | 344.2 | 617.95 Thousand |
| 07 May, 2025 | 343.3 | 352.5 | 341.0 | 351.15 | 620.53 Thousand |
| 06 May, 2025 | 349.0 | 356.0 | 346.85 | 348.25 | 458.57 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN