INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 306.8 | 308.75 | 304.55 | 306.2 | 188.33 Thousand |
03 Dec, 2024 | 304.05 | 308.95 | 304.05 | 306.7 | 145.68 Thousand |
02 Dec, 2024 | 308.45 | 311.5 | 300.35 | 303.7 | 285.72 Thousand |
29 Nov, 2024 | 309.0 | 310.85 | 305.1 | 307.55 | 124.42 Thousand |
28 Nov, 2024 | 306.05 | 312.75 | 304.65 | 309.2 | 102.72 Thousand |
27 Nov, 2024 | 305.6 | 310.0 | 302.85 | 308.75 | 144.42 Thousand |
26 Nov, 2024 | 303.0 | 309.0 | 303.0 | 306.35 | 85.68 Thousand |
25 Nov, 2024 | 307.65 | 311.65 | 302.05 | 303.05 | 122.69 Thousand |
22 Nov, 2024 | 304.45 | 311.9 | 300.8 | 306.9 | 162.88 Thousand |
21 Nov, 2024 | 307.15 | 308.1 | 300.25 | 305.85 | 95.95 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD