CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 315.0 315.6 308.1 308.9 82.95 Thousand
01 Nov, 2024 314.0 318.3 314.0 316.7 34.38 Thousand
31 Oct, 2024 313.65 315.7 310.1 314.0 86.5 Thousand
30 Oct, 2024 310.0 314.95 307.3 313.65 92.39 Thousand
29 Oct, 2024 311.0 314.35 307.0 309.5 130.79 Thousand
28 Oct, 2024 306.0 312.0 298.05 309.95 206 Thousand
25 Oct, 2024 309.25 309.95 292.05 307.6 336.46 Thousand
24 Oct, 2024 302.9 311.5 301.05 309.25 675.04 Thousand
23 Oct, 2024 300.3 305.95 297.55 303.15 172.84 Thousand
22 Oct, 2024 304.95 309.0 296.05 303.25 336.33 Thousand