INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 314.0 | 318.3 | 314.0 | 316.7 | 34.38 Thousand |
31 Oct, 2024 | 313.65 | 315.7 | 310.1 | 314.0 | 86.5 Thousand |
30 Oct, 2024 | 310.0 | 314.95 | 307.3 | 313.65 | 92.39 Thousand |
29 Oct, 2024 | 311.0 | 314.35 | 307.0 | 309.5 | 130.79 Thousand |
28 Oct, 2024 | 306.0 | 312.0 | 298.05 | 309.95 | 206 Thousand |
25 Oct, 2024 | 309.25 | 309.95 | 292.05 | 307.6 | 336.46 Thousand |
24 Oct, 2024 | 302.9 | 311.5 | 301.05 | 309.25 | 675.04 Thousand |
23 Oct, 2024 | 300.3 | 305.95 | 297.55 | 303.15 | 172.84 Thousand |
22 Oct, 2024 | 304.95 | 309.0 | 296.05 | 303.25 | 336.33 Thousand |
21 Oct, 2024 | 310.7 | 312.4 | 303.3 | 306.6 | 304.49 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD