CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 302.25 304.55 300.0 301.2 68.05 Thousand
28 Mar, 2025 299.9 304.0 297.2 302.25 179.98 Thousand
27 Mar, 2025 297.0 301.5 295.2 296.55 235.9 Thousand
26 Mar, 2025 299.9 304.95 296.05 298.05 158.26 Thousand
25 Mar, 2025 304.5 306.7 295.55 299.35 157.01 Thousand
24 Mar, 2025 303.0 309.9 299.55 302.85 267.63 Thousand
21 Mar, 2025 299.0 303.0 298.25 301.15 139.72 Thousand
20 Mar, 2025 297.2 303.6 295.15 298.2 139.38 Thousand
19 Mar, 2025 287.05 298.3 286.5 297.2 349.03 Thousand
18 Mar, 2025 278.0 288.0 275.05 287.05 224.36 Thousand