CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 278.3 | 283.9 | 274.8 | 276.15 | 127.98 Thousand |
| 13 Mar, 2025 | 280.4 | 287.95 | 279.0 | 281.0 | 330.71 Thousand |
| 12 Mar, 2025 | 280.5 | 286.0 | 273.95 | 278.75 | 169.24 Thousand |
| 11 Mar, 2025 | 287.7 | 292.25 | 281.45 | 283.95 | 232.75 Thousand |
| 10 Mar, 2025 | 286.0 | 292.55 | 285.0 | 290.3 | 142.87 Thousand |
| 07 Mar, 2025 | 281.8 | 290.0 | 280.1 | 288.9 | 158.82 Thousand |
| 06 Mar, 2025 | 282.2 | 283.45 | 279.65 | 280.65 | 99.11 Thousand |
| 05 Mar, 2025 | 274.95 | 281.3 | 274.7 | 279.45 | 102.03 Thousand |
| 04 Mar, 2025 | 277.7 | 282.75 | 272.75 | 274.65 | 161.91 Thousand |
| 03 Mar, 2025 | 277.0 | 284.7 | 276.7 | 280.2 | 133.16 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN