CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 310.7 312.4 303.3 306.6 304.49 Thousand
18 Oct, 2024 311.6 314.65 306.7 309.7 188.3 Thousand
17 Oct, 2024 310.9 319.45 310.0 311.75 546.16 Thousand
16 Oct, 2024 306.25 309.6 301.8 308.6 284.78 Thousand
15 Oct, 2024 307.7 307.7 304.0 306.25 262.23 Thousand
14 Oct, 2024 307.85 310.95 304.5 305.2 277.74 Thousand
11 Oct, 2024 311.1 313.65 306.45 307.3 319.55 Thousand
10 Oct, 2024 316.7 317.15 309.1 311.1 153.16 Thousand
09 Oct, 2024 320.0 320.05 313.3 315.55 145.97 Thousand
08 Oct, 2024 309.0 321.5 307.6 318.45 193.36 Thousand