INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 311.6 | 314.65 | 306.7 | 309.7 | 188.3 Thousand |
17 Oct, 2024 | 310.9 | 319.45 | 310.0 | 311.75 | 546.16 Thousand |
16 Oct, 2024 | 306.25 | 309.6 | 301.8 | 308.6 | 284.78 Thousand |
15 Oct, 2024 | 307.7 | 307.7 | 304.0 | 306.25 | 262.23 Thousand |
14 Oct, 2024 | 307.85 | 310.95 | 304.5 | 305.2 | 277.74 Thousand |
11 Oct, 2024 | 311.1 | 313.65 | 306.45 | 307.3 | 319.55 Thousand |
10 Oct, 2024 | 316.7 | 317.15 | 309.1 | 311.1 | 153.16 Thousand |
09 Oct, 2024 | 320.0 | 320.05 | 313.3 | 315.55 | 145.97 Thousand |
08 Oct, 2024 | 309.0 | 321.5 | 307.6 | 318.45 | 193.36 Thousand |
07 Oct, 2024 | 319.7 | 320.15 | 306.4 | 308.45 | 235.14 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD