CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 320.65 323.4 314.6 320.65 169.5 Thousand
18 Sep, 2024 324.0 324.25 318.3 320.25 104.39 Thousand
17 Sep, 2024 320.5 324.9 318.9 323.2 186.51 Thousand
16 Sep, 2024 325.1 325.1 317.85 318.4 456.54 Thousand
15 Sep, 2024 325.1 325.1 322.3 322.3 3667.00
13 Sep, 2024 327.3 330.3 319.85 322.2 456.52 Thousand
12 Sep, 2024 331.5 334.95 322.4 325.05 456.52 Thousand
11 Sep, 2024 327.9 332.0 325.2 330.1 575.81 Thousand
10 Sep, 2024 315.45 327.7 312.1 324.65 575.81 Thousand
09 Sep, 2024 314.5 315.95 307.65 310.8 328.56 Thousand