INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 320.65 | 323.4 | 314.6 | 320.65 | 169.5 Thousand |
18 Sep, 2024 | 324.0 | 324.25 | 318.3 | 320.25 | 104.39 Thousand |
17 Sep, 2024 | 320.5 | 324.9 | 318.9 | 323.2 | 186.51 Thousand |
16 Sep, 2024 | 325.1 | 325.1 | 317.85 | 318.4 | 456.54 Thousand |
15 Sep, 2024 | 325.1 | 325.1 | 322.3 | 322.3 | 3667.00 |
13 Sep, 2024 | 327.3 | 330.3 | 319.85 | 322.2 | 456.52 Thousand |
12 Sep, 2024 | 331.5 | 334.95 | 322.4 | 325.05 | 456.52 Thousand |
11 Sep, 2024 | 327.9 | 332.0 | 325.2 | 330.1 | 575.81 Thousand |
10 Sep, 2024 | 315.45 | 327.7 | 312.1 | 324.65 | 575.81 Thousand |
09 Sep, 2024 | 314.5 | 315.95 | 307.65 | 310.8 | 328.56 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD