CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 314.5 315.95 307.65 310.8 328.56 Thousand
08 Sep, 2024 314.5 315.95 307.65 310.8 328.56 Thousand
06 Sep, 2024 319.5 321.4 311.6 314.5 421.55 Thousand
05 Sep, 2024 320.25 323.3 314.9 318.6 421.55 Thousand
04 Sep, 2024 319.95 322.8 317.25 320.0 271.03 Thousand
03 Sep, 2024 326.8 326.95 322.45 323.35 214.15 Thousand
02 Sep, 2024 323.65 329.95 320.05 326.95 420.37 Thousand
01 Sep, 2024 323.65 329.95 320.05 326.95 420.37 Thousand
30 Aug, 2024 323.05 325.0 320.1 323.65 356.87 Thousand
29 Aug, 2024 325.8 327.45 320.0 322.65 356.72 Thousand