CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 300.9 | 306.7 | 300.1 | 306.1 | 55.87 Thousand |
| 30 Jan, 2025 | 302.7 | 303.95 | 300.0 | 302.85 | 148.75 Thousand |
| 29 Jan, 2025 | 302.85 | 305.0 | 297.75 | 302.7 | 191.5 Thousand |
| 28 Jan, 2025 | 302.0 | 310.0 | 296.4 | 304.85 | 400.43 Thousand |
| 27 Jan, 2025 | 303.75 | 306.5 | 298.55 | 300.35 | 109.66 Thousand |
| 24 Jan, 2025 | 310.95 | 313.95 | 308.0 | 309.35 | 96.05 Thousand |
| 23 Jan, 2025 | 308.3 | 313.95 | 305.0 | 312.55 | 89.02 Thousand |
| 22 Jan, 2025 | 310.0 | 312.0 | 307.2 | 308.7 | 87.83 Thousand |
| 21 Jan, 2025 | 314.85 | 315.5 | 310.1 | 312.4 | 188.66 Thousand |
| 20 Jan, 2025 | 318.0 | 318.0 | 309.35 | 312.8 | 74.76 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN