CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 320.25 320.65 314.3 318.85 211.6 Thousand
15 Aug, 2024 320.25 320.65 314.3 318.85 211.6 Thousand
14 Aug, 2024 327.9 327.9 315.0 317.35 241.86 Thousand
13 Aug, 2024 324.0 325.7 320.05 323.95 333.58 Thousand
12 Aug, 2024 326.3 327.0 322.05 324.75 333.58 Thousand
11 Aug, 2024 326.3 327.0 322.05 324.75 147.89 Thousand
09 Aug, 2024 324.9 328.0 323.0 326.4 123.19 Thousand
08 Aug, 2024 332.9 332.9 321.25 322.9 195.36 Thousand
07 Aug, 2024 328.0 330.65 318.75 328.45 225.18 Thousand
06 Aug, 2024 331.0 334.0 324.45 326.8 278.81 Thousand