INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 320.25 | 320.65 | 314.3 | 318.85 | 211.6 Thousand |
15 Aug, 2024 | 320.25 | 320.65 | 314.3 | 318.85 | 211.6 Thousand |
14 Aug, 2024 | 327.9 | 327.9 | 315.0 | 317.35 | 241.86 Thousand |
13 Aug, 2024 | 324.0 | 325.7 | 320.05 | 323.95 | 333.58 Thousand |
12 Aug, 2024 | 326.3 | 327.0 | 322.05 | 324.75 | 333.58 Thousand |
11 Aug, 2024 | 326.3 | 327.0 | 322.05 | 324.75 | 147.89 Thousand |
09 Aug, 2024 | 324.9 | 328.0 | 323.0 | 326.4 | 123.19 Thousand |
08 Aug, 2024 | 332.9 | 332.9 | 321.25 | 322.9 | 195.36 Thousand |
07 Aug, 2024 | 328.0 | 330.65 | 318.75 | 328.45 | 225.18 Thousand |
06 Aug, 2024 | 331.0 | 334.0 | 324.45 | 326.8 | 278.81 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD