CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 355.1 363.15 352.85 358.25 252.91 Thousand
19 Jul, 2024 363.8 363.8 355.35 357.95 205.32 Thousand
18 Jul, 2024 361.0 367.2 360.35 361.8 310 Thousand
16 Jul, 2024 360.1 369.0 359.3 360.0 1.08 Million
15 Jul, 2024 368.0 370.0 359.0 359.85 292.5 Thousand
12 Jul, 2024 370.0 371.15 363.0 364.4 203.11 Thousand
11 Jul, 2024 370.0 373.0 365.7 366.9 815.21 Thousand
10 Jul, 2024 374.0 377.4 367.0 368.4 350.78 Thousand
09 Jul, 2024 366.0 376.75 365.0 373.75 331.3 Thousand
08 Jul, 2024 378.8 378.8 365.1 367.9 220.6 Thousand