CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 355.1 | 363.15 | 352.85 | 358.25 | 252.91 Thousand |
| 19 Jul, 2024 | 363.8 | 363.8 | 355.35 | 357.95 | 205.32 Thousand |
| 18 Jul, 2024 | 361.0 | 367.2 | 360.35 | 361.8 | 310 Thousand |
| 16 Jul, 2024 | 360.1 | 369.0 | 359.3 | 360.0 | 1.08 Million |
| 15 Jul, 2024 | 368.0 | 370.0 | 359.0 | 359.85 | 292.5 Thousand |
| 12 Jul, 2024 | 370.0 | 371.15 | 363.0 | 364.4 | 203.11 Thousand |
| 11 Jul, 2024 | 370.0 | 373.0 | 365.7 | 366.9 | 815.21 Thousand |
| 10 Jul, 2024 | 374.0 | 377.4 | 367.0 | 368.4 | 350.78 Thousand |
| 09 Jul, 2024 | 366.0 | 376.75 | 365.0 | 373.75 | 331.3 Thousand |
| 08 Jul, 2024 | 378.8 | 378.8 | 365.1 | 367.9 | 220.6 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD