CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 320.0 | 321.0 | 313.35 | 315.15 | 353.25 Thousand |
| 18 Dec, 2024 | 315.95 | 326.35 | 312.3 | 322.1 | 485.36 Thousand |
| 17 Dec, 2024 | 325.05 | 331.7 | 314.1 | 318.2 | 3.25 Million |
| 16 Dec, 2024 | 308.3 | 312.45 | 306.6 | 307.0 | 97.1 Thousand |
| 13 Dec, 2024 | 315.25 | 317.0 | 308.15 | 310.7 | 123.47 Thousand |
| 12 Dec, 2024 | 323.0 | 323.0 | 314.1 | 317.0 | 141.51 Thousand |
| 11 Dec, 2024 | 321.0 | 327.1 | 320.35 | 321.7 | 260.75 Thousand |
| 10 Dec, 2024 | 308.8 | 328.65 | 306.65 | 325.75 | 963.31 Thousand |
| 09 Dec, 2024 | 309.85 | 309.9 | 305.2 | 306.65 | 159.69 Thousand |
| 06 Dec, 2024 | 305.8 | 309.5 | 303.3 | 307.15 | 262.55 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN