CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 335.0 | 335.0 | 327.1 | 330.3 | 302.48 Thousand |
| 02 Aug, 2024 | 337.05 | 339.0 | 332.8 | 338.3 | 258.17 Thousand |
| 01 Aug, 2024 | 330.05 | 338.2 | 330.0 | 337.05 | 593.58 Thousand |
| 31 Jul, 2024 | 332.7 | 335.75 | 327.1 | 328.0 | 524.43 Thousand |
| 30 Jul, 2024 | 352.0 | 352.0 | 328.0 | 330.25 | 1.36 Million |
| 29 Jul, 2024 | 360.8 | 368.15 | 338.75 | 344.55 | 1.42 Million |
| 26 Jul, 2024 | 356.0 | 361.65 | 354.5 | 358.2 | 119.26 Thousand |
| 25 Jul, 2024 | 356.8 | 360.0 | 354.8 | 356.3 | 155.39 Thousand |
| 24 Jul, 2024 | 357.5 | 361.75 | 355.0 | 359.6 | 108 Thousand |
| 23 Jul, 2024 | 360.95 | 363.45 | 350.7 | 357.35 | 175.99 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD