CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 307.15 | 308.1 | 300.25 | 305.85 | 95.95 Thousand |
| 19 Nov, 2024 | 300.2 | 308.25 | 299.9 | 307.15 | 101.38 Thousand |
| 18 Nov, 2024 | 303.3 | 307.4 | 297.05 | 302.05 | 108.82 Thousand |
| 14 Nov, 2024 | 305.15 | 309.3 | 297.3 | 299.6 | 286.47 Thousand |
| 13 Nov, 2024 | 312.5 | 315.75 | 304.1 | 308.75 | 171.61 Thousand |
| 12 Nov, 2024 | 317.45 | 322.9 | 315.45 | 317.25 | 249.98 Thousand |
| 11 Nov, 2024 | 310.0 | 317.95 | 308.15 | 315.3 | 149.18 Thousand |
| 08 Nov, 2024 | 308.0 | 315.5 | 305.9 | 313.3 | 137.4 Thousand |
| 07 Nov, 2024 | 312.15 | 314.7 | 308.0 | 308.95 | 138.95 Thousand |
| 06 Nov, 2024 | 310.4 | 315.9 | 310.05 | 312.15 | 125.76 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN