CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 370.0 | 380.0 | 369.15 | 377.6 | 315.14 Thousand |
| 04 Jul, 2024 | 379.25 | 381.6 | 368.55 | 373.45 | 444.75 Thousand |
| 03 Jul, 2024 | 382.25 | 387.0 | 377.0 | 378.8 | 489.82 Thousand |
| 02 Jul, 2024 | 383.7 | 403.2 | 377.05 | 382.25 | 2.49 Million |
| 01 Jul, 2024 | 378.15 | 382.15 | 372.05 | 375.25 | 782.36 Thousand |
| 28 Jun, 2024 | 368.9 | 386.0 | 366.05 | 378.15 | 2 Million |
| 27 Jun, 2024 | 373.1 | 382.5 | 362.25 | 365.65 | 2.57 Million |
| 26 Jun, 2024 | 357.4 | 358.75 | 354.25 | 355.95 | 219.83 Thousand |
| 25 Jun, 2024 | 346.1 | 364.0 | 346.0 | 355.75 | 554.62 Thousand |
| 24 Jun, 2024 | 350.0 | 350.05 | 344.6 | 345.45 | 160.62 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD