CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 370.0 380.0 369.15 377.6 315.14 Thousand
04 Jul, 2024 379.25 381.6 368.55 373.45 444.75 Thousand
03 Jul, 2024 382.25 387.0 377.0 378.8 489.82 Thousand
02 Jul, 2024 383.7 403.2 377.05 382.25 2.49 Million
01 Jul, 2024 378.15 382.15 372.05 375.25 782.36 Thousand
28 Jun, 2024 368.9 386.0 366.05 378.15 2 Million
27 Jun, 2024 373.1 382.5 362.25 365.65 2.57 Million
26 Jun, 2024 357.4 358.75 354.25 355.95 219.83 Thousand
25 Jun, 2024 346.1 364.0 346.0 355.75 554.62 Thousand
24 Jun, 2024 350.0 350.05 344.6 345.45 160.62 Thousand