CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 353.0 355.0 346.9 350.35 100.95 Thousand
20 Jun, 2024 353.9 358.4 350.4 352.9 275.22 Thousand
19 Jun, 2024 349.2 353.0 343.25 352.1 288.71 Thousand
18 Jun, 2024 342.95 351.1 339.4 347.8 375.06 Thousand
14 Jun, 2024 347.0 350.45 339.8 342.95 517.27 Thousand
13 Jun, 2024 353.15 354.7 343.45 345.25 320.7 Thousand
12 Jun, 2024 351.95 353.85 349.8 351.35 145.66 Thousand
11 Jun, 2024 347.5 358.7 344.85 351.55 252.25 Thousand
10 Jun, 2024 348.0 348.3 344.6 346.1 178.58 Thousand
07 Jun, 2024 340.75 347.75 337.7 345.0 383.81 Thousand