INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 353.9 | 358.4 | 350.4 | 352.9 | 275.22 Thousand |
19 Jun, 2024 | 349.2 | 353.0 | 343.25 | 352.1 | 288.71 Thousand |
18 Jun, 2024 | 342.95 | 351.1 | 339.4 | 347.8 | 375.06 Thousand |
14 Jun, 2024 | 347.0 | 350.45 | 339.8 | 342.95 | 517.27 Thousand |
13 Jun, 2024 | 353.15 | 354.7 | 343.45 | 345.25 | 320.7 Thousand |
12 Jun, 2024 | 351.95 | 353.85 | 349.8 | 351.35 | 145.66 Thousand |
11 Jun, 2024 | 347.5 | 358.7 | 344.85 | 351.55 | 252.25 Thousand |
10 Jun, 2024 | 348.0 | 348.3 | 344.6 | 346.1 | 178.58 Thousand |
07 Jun, 2024 | 340.75 | 347.75 | 337.7 | 345.0 | 383.81 Thousand |
06 Jun, 2024 | 338.3 | 342.0 | 335.85 | 340.6 | 131.12 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD