CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 306.4 | 312.2 | 305.9 | 310.0 | 66.67 Thousand |
| 04 Nov, 2024 | 315.0 | 315.6 | 308.1 | 308.9 | 82.95 Thousand |
| 01 Nov, 2024 | 314.0 | 318.3 | 314.0 | 316.7 | 34.38 Thousand |
| 31 Oct, 2024 | 313.65 | 315.7 | 310.1 | 314.0 | 86.5 Thousand |
| 30 Oct, 2024 | 310.0 | 314.95 | 307.3 | 313.65 | 92.34 Thousand |
| 29 Oct, 2024 | 311.0 | 314.35 | 307.0 | 309.5 | 130.77 Thousand |
| 28 Oct, 2024 | 306.0 | 312.0 | 298.05 | 309.95 | 206 Thousand |
| 25 Oct, 2024 | 309.25 | 309.95 | 292.05 | 307.6 | 336.46 Thousand |
| 24 Oct, 2024 | 302.9 | 311.5 | 301.05 | 309.25 | 675.04 Thousand |
| 23 Oct, 2024 | 300.3 | 305.95 | 297.55 | 303.15 | 172.84 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN