CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 309.0 | 321.5 | 307.6 | 318.45 | 193.36 Thousand |
| 07 Oct, 2024 | 319.7 | 320.15 | 306.4 | 308.45 | 235.14 Thousand |
| 04 Oct, 2024 | 316.55 | 320.8 | 311.4 | 319.6 | 248.72 Thousand |
| 03 Oct, 2024 | 317.95 | 318.5 | 311.25 | 316.55 | 463.68 Thousand |
| 01 Oct, 2024 | 313.95 | 315.2 | 312.0 | 314.0 | 192.32 Thousand |
| 30 Sep, 2024 | 310.0 | 314.55 | 305.75 | 313.35 | 259.92 Thousand |
| 27 Sep, 2024 | 316.0 | 316.0 | 307.0 | 308.7 | 851.49 Thousand |
| 26 Sep, 2024 | 320.0 | 320.15 | 314.0 | 314.85 | 263.43 Thousand |
| 25 Sep, 2024 | 325.0 | 325.0 | 318.5 | 321.1 | 137.31 Thousand |
| 24 Sep, 2024 | 325.8 | 325.8 | 320.45 | 322.2 | 218.26 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN