CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 342.7 343.0 333.0 334.8 305.35 Thousand
21 May, 2024 348.5 348.95 337.0 339.3 511.59 Thousand
18 May, 2024 342.8 348.0 340.05 346.0 46.26 Thousand
17 May, 2024 344.8 349.4 339.3 341.55 427.43 Thousand
16 May, 2024 353.8 353.8 340.25 341.4 201.87 Thousand
15 May, 2024 350.0 353.6 348.45 350.65 92.06 Thousand
14 May, 2024 355.2 358.3 347.2 348.2 257.75 Thousand
13 May, 2024 359.1 360.9 350.5 355.2 147.77 Thousand
10 May, 2024 356.5 361.55 348.8 359.1 141.76 Thousand
09 May, 2024 356.0 362.7 352.15 355.3 219.02 Thousand