INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 342.7 | 343.0 | 333.0 | 334.8 | 305.35 Thousand |
21 May, 2024 | 348.5 | 348.95 | 337.0 | 339.3 | 511.59 Thousand |
18 May, 2024 | 342.8 | 348.0 | 340.05 | 346.0 | 46.26 Thousand |
17 May, 2024 | 344.8 | 349.4 | 339.3 | 341.55 | 427.43 Thousand |
16 May, 2024 | 353.8 | 353.8 | 340.25 | 341.4 | 201.87 Thousand |
15 May, 2024 | 350.0 | 353.6 | 348.45 | 350.65 | 92.06 Thousand |
14 May, 2024 | 355.2 | 358.3 | 347.2 | 348.2 | 257.75 Thousand |
13 May, 2024 | 359.1 | 360.9 | 350.5 | 355.2 | 147.77 Thousand |
10 May, 2024 | 356.5 | 361.55 | 348.8 | 359.1 | 141.76 Thousand |
09 May, 2024 | 356.0 | 362.7 | 352.15 | 355.3 | 219.02 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD