CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 326.0 | 333.0 | 319.9 | 322.6 | 409.92 Thousand |
| 20 Sep, 2024 | 320.65 | 330.8 | 320.65 | 323.9 | 291.65 Thousand |
| 19 Sep, 2024 | 320.65 | 323.4 | 314.6 | 320.65 | 169.43 Thousand |
| 18 Sep, 2024 | 324.0 | 324.25 | 318.3 | 320.25 | 104.39 Thousand |
| 17 Sep, 2024 | 320.5 | 324.9 | 318.9 | 323.2 | 186.45 Thousand |
| 16 Sep, 2024 | 325.1 | 325.1 | 317.85 | 318.4 | 453.02 Thousand |
| 13 Sep, 2024 | 327.3 | 330.3 | 319.85 | 322.2 | 456.52 Thousand |
| 12 Sep, 2024 | 331.5 | 334.95 | 322.4 | 325.05 | 191.41 Thousand |
| 11 Sep, 2024 | 327.9 | 332.0 | 325.2 | 330.1 | 575.81 Thousand |
| 10 Sep, 2024 | 315.45 | 327.7 | 312.1 | 324.65 | 311.71 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN