CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 380.0 | 397.5 | 375.15 | 393.95 | 1.03 Million |
| 03 Apr, 2024 | 379.1 | 381.05 | 372.0 | 374.8 | 309.76 Thousand |
| 02 Apr, 2024 | 378.0 | 386.5 | 375.0 | 379.1 | 717.65 Thousand |
| 01 Apr, 2024 | 357.0 | 371.9 | 355.5 | 367.75 | 155.58 Thousand |
| 28 Mar, 2024 | 355.8 | 361.1 | 351.2 | 354.5 | 164.49 Thousand |
| 27 Mar, 2024 | 348.0 | 362.0 | 347.4 | 353.9 | 337.22 Thousand |
| 26 Mar, 2024 | 352.4 | 354.5 | 344.5 | 348.7 | 194.12 Thousand |
| 22 Mar, 2024 | 342.85 | 349.2 | 342.85 | 346.9 | 97.33 Thousand |
| 21 Mar, 2024 | 343.9 | 352.95 | 340.8 | 343.0 | 181.33 Thousand |
| 20 Mar, 2024 | 343.7 | 347.5 | 336.2 | 341.75 | 144.96 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD