CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 357.6 | 359.4 | 348.0 | 348.95 | 106.95 Thousand |
| 02 Mar, 2024 | 351.4 | 359.75 | 350.95 | 357.6 | 16.28 Thousand |
| 01 Mar, 2024 | 350.15 | 352.7 | 347.1 | 351.4 | 93.8 Thousand |
| 29 Feb, 2024 | 352.05 | 355.65 | 346.05 | 349.7 | 87.68 Thousand |
| 28 Feb, 2024 | 361.0 | 361.2 | 349.1 | 351.0 | 122.92 Thousand |
| 27 Feb, 2024 | 360.0 | 364.0 | 358.8 | 361.2 | 114.93 Thousand |
| 26 Feb, 2024 | 356.15 | 362.0 | 354.6 | 359.7 | 158.58 Thousand |
| 23 Feb, 2024 | 365.7 | 366.0 | 356.3 | 358.75 | 107.07 Thousand |
| 22 Feb, 2024 | 353.25 | 361.0 | 350.1 | 360.05 | 144.89 Thousand |
| 21 Feb, 2024 | 366.4 | 367.95 | 348.0 | 351.45 | 460.7 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD