CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 377.5 | 385.45 | 369.0 | 381.05 | 219.01 Thousand |
| 17 Jan, 2024 | 382.0 | 383.8 | 375.9 | 377.5 | 177.05 Thousand |
| 16 Jan, 2024 | 393.9 | 393.9 | 382.85 | 385.8 | 185.59 Thousand |
| 15 Jan, 2024 | 397.9 | 400.0 | 387.9 | 392.0 | 280.44 Thousand |
| 12 Jan, 2024 | 398.15 | 401.3 | 393.7 | 397.9 | 106.83 Thousand |
| 11 Jan, 2024 | 391.5 | 398.5 | 389.3 | 396.15 | 159.54 Thousand |
| 10 Jan, 2024 | 397.3 | 399.0 | 387.3 | 391.5 | 292.87 Thousand |
| 09 Jan, 2024 | 410.0 | 412.0 | 396.1 | 398.6 | 458.88 Thousand |
| 08 Jan, 2024 | 409.55 | 414.6 | 407.0 | 409.4 | 432.39 Thousand |
| 05 Jan, 2024 | 411.85 | 413.7 | 405.85 | 407.5 | 552.18 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD