CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 356.0 | 361.65 | 354.5 | 358.2 | 119.26 Thousand |
| 25 Jul, 2024 | 356.8 | 360.0 | 354.8 | 356.3 | 155.39 Thousand |
| 24 Jul, 2024 | 357.5 | 361.75 | 355.0 | 359.6 | 108 Thousand |
| 23 Jul, 2024 | 360.95 | 363.45 | 350.7 | 357.35 | 175.99 Thousand |
| 22 Jul, 2024 | 355.1 | 363.15 | 352.85 | 358.25 | 252.91 Thousand |
| 19 Jul, 2024 | 363.8 | 363.8 | 355.35 | 357.95 | 205.32 Thousand |
| 18 Jul, 2024 | 361.0 | 367.2 | 360.35 | 361.8 | 310 Thousand |
| 16 Jul, 2024 | 360.1 | 369.0 | 359.3 | 360.35 | 1.08 Million |
| 15 Jul, 2024 | 368.0 | 370.0 | 359.0 | 359.9 | 292.5 Thousand |
| 12 Jul, 2024 | 370.0 | 371.15 | 363.0 | 364.4 | 203.11 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN