CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 379.7 | 382.3 | 373.0 | 380.7 | 295.13 Thousand |
| 05 Feb, 2024 | 393.05 | 395.95 | 376.4 | 378.2 | 242.78 Thousand |
| 02 Feb, 2024 | 389.0 | 393.9 | 387.65 | 392.75 | 232.02 Thousand |
| 01 Feb, 2024 | 382.25 | 389.9 | 378.65 | 387.0 | 232.09 Thousand |
| 31 Jan, 2024 | 377.7 | 384.5 | 373.8 | 382.25 | 239.67 Thousand |
| 30 Jan, 2024 | 377.05 | 379.7 | 372.65 | 375.8 | 277.77 Thousand |
| 29 Jan, 2024 | 374.25 | 392.25 | 368.9 | 374.6 | 1.12 Million |
| 25 Jan, 2024 | 374.6 | 379.95 | 365.15 | 374.2 | 273.9 Thousand |
| 24 Jan, 2024 | 380.1 | 385.0 | 369.65 | 372.7 | 238.23 Thousand |
| 23 Jan, 2024 | 397.35 | 397.95 | 375.0 | 379.9 | 189.38 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD