CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 373.1 | 382.5 | 362.25 | 365.65 | 2.57 Million |
| 26 Jun, 2024 | 357.4 | 358.75 | 354.25 | 355.95 | 219.83 Thousand |
| 25 Jun, 2024 | 346.1 | 364.0 | 346.0 | 355.75 | 554.62 Thousand |
| 24 Jun, 2024 | 350.0 | 350.05 | 344.6 | 345.45 | 160.62 Thousand |
| 21 Jun, 2024 | 353.0 | 355.0 | 346.9 | 350.35 | 100.95 Thousand |
| 20 Jun, 2024 | 353.9 | 358.4 | 350.4 | 352.9 | 275.22 Thousand |
| 19 Jun, 2024 | 349.2 | 353.0 | 343.25 | 352.1 | 288.71 Thousand |
| 18 Jun, 2024 | 342.95 | 351.1 | 339.4 | 347.8 | 375.06 Thousand |
| 14 Jun, 2024 | 347.0 | 350.45 | 339.8 | 342.95 | 517.27 Thousand |
| 13 Jun, 2024 | 353.15 | 354.7 | 343.45 | 345.25 | 320.7 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN