CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 403.0 411.0 390.0 392.65 463.7 Thousand
19 Dec, 2023 400.0 405.9 398.0 403.5 248.81 Thousand
18 Dec, 2023 403.05 405.25 398.4 399.65 217.5 Thousand
15 Dec, 2023 398.85 404.45 397.7 400.95 427.41 Thousand
14 Dec, 2023 401.0 406.5 395.0 397.55 247.92 Thousand
13 Dec, 2023 401.0 403.9 395.1 398.7 207.09 Thousand
12 Dec, 2023 402.4 406.95 400.1 402.65 333.61 Thousand
11 Dec, 2023 402.0 406.55 394.5 400.3 470.99 Thousand
08 Dec, 2023 406.45 407.65 397.7 401.15 170.18 Thousand
07 Dec, 2023 408.95 408.95 399.0 404.4 282.95 Thousand