CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 335.95 | 342.85 | 331.95 | 334.1 | 252.52 Thousand |
| 28 May, 2024 | 336.0 | 336.5 | 331.35 | 335.45 | 200.11 Thousand |
| 27 May, 2024 | 328.6 | 335.75 | 327.5 | 332.95 | 481.34 Thousand |
| 24 May, 2024 | 331.5 | 338.75 | 324.25 | 327.75 | 614.93 Thousand |
| 23 May, 2024 | 336.5 | 341.45 | 330.6 | 332.55 | 637.09 Thousand |
| 22 May, 2024 | 342.7 | 343.0 | 333.0 | 334.8 | 305.35 Thousand |
| 21 May, 2024 | 348.5 | 348.95 | 337.0 | 339.3 | 511.59 Thousand |
| 18 May, 2024 | 342.8 | 348.0 | 340.05 | 346.0 | 46.26 Thousand |
| 17 May, 2024 | 344.8 | 349.4 | 339.3 | 341.55 | 427.43 Thousand |
| 16 May, 2024 | 353.8 | 353.8 | 340.25 | 341.4 | 201.87 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN