CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 409.55 414.6 407.0 409.4 432.39 Thousand
05 Jan, 2024 411.85 413.7 405.85 407.5 552.18 Thousand
04 Jan, 2024 410.0 413.7 407.1 409.2 175.38 Thousand
03 Jan, 2024 410.25 418.9 401.9 407.5 737.59 Thousand
02 Jan, 2024 417.0 421.45 412.25 416.7 252.36 Thousand
01 Jan, 2024 418.65 422.0 415.15 417.65 182.11 Thousand
29 Dec, 2023 404.0 422.25 402.75 418.65 834.74 Thousand
28 Dec, 2023 404.8 404.9 397.15 403.2 223.19 Thousand
27 Dec, 2023 397.0 404.95 396.95 400.8 188.47 Thousand
26 Dec, 2023 400.0 401.0 392.7 396.1 358.52 Thousand