CSB Bank Limited (CSBBANK.NS)

INR 324.15

(-3.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 355.75 363.75 348.0 351.1 729.74 Thousand
06 Oct, 2023 350.1 357.9 349.8 354.15 507.04 Thousand
05 Oct, 2023 350.0 355.95 345.2 349.45 274.3 Thousand
04 Oct, 2023 354.75 358.0 347.1 349.5 553.35 Thousand
03 Oct, 2023 341.75 358.4 334.1 353.85 2.53 Million
29 Sep, 2023 340.95 343.7 335.25 336.3 303.48 Thousand
28 Sep, 2023 330.0 346.7 330.0 340.65 2.02 Million
27 Sep, 2023 329.3 331.95 327.6 329.65 355.78 Thousand
26 Sep, 2023 328.05 332.0 327.0 329.3 122.87 Thousand
25 Sep, 2023 328.95 331.05 325.25 329.3 219.28 Thousand