INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 392.9 | 401.0 | 392.4 | 396.7 | 139.91 Thousand |
21 Dec, 2023 | 391.0 | 398.65 | 384.0 | 395.0 | 185.87 Thousand |
20 Dec, 2023 | 403.0 | 411.0 | 390.0 | 392.65 | 463.7 Thousand |
19 Dec, 2023 | 400.0 | 405.9 | 398.0 | 403.5 | 248.81 Thousand |
18 Dec, 2023 | 403.05 | 405.25 | 398.4 | 399.65 | 217.5 Thousand |
15 Dec, 2023 | 398.85 | 404.45 | 397.7 | 400.95 | 427.41 Thousand |
14 Dec, 2023 | 401.0 | 406.5 | 395.0 | 397.55 | 247.92 Thousand |
13 Dec, 2023 | 401.0 | 403.9 | 395.1 | 398.7 | 207.09 Thousand |
12 Dec, 2023 | 402.4 | 406.95 | 400.1 | 402.65 | 333.61 Thousand |
11 Dec, 2023 | 402.0 | 406.55 | 394.5 | 400.3 | 470.99 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD