CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 339.7 342.85 335.15 339.15 174.12 Thousand
06 Nov, 2023 333.0 342.9 330.9 339.6 271.03 Thousand
03 Nov, 2023 328.0 338.75 320.0 331.7 732.45 Thousand
02 Nov, 2023 324.0 325.0 314.75 324.0 320.95 Thousand
01 Nov, 2023 329.05 330.5 316.0 317.9 343.65 Thousand
31 Oct, 2023 331.95 336.1 327.65 330.4 300.89 Thousand
30 Oct, 2023 324.0 332.95 316.1 331.2 341.21 Thousand
27 Oct, 2023 318.95 325.0 312.95 320.05 393.05 Thousand
26 Oct, 2023 322.45 327.3 311.7 318.95 273.9 Thousand
25 Oct, 2023 333.0 338.0 318.6 322.45 540.25 Thousand