CSB Bank Limited (CSBBANK.NS)

INR 337.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 327.35 331.3 319.1 321.15 459.04 Thousand
20 Sep, 2023 330.9 334.75 324.3 327.75 411.83 Thousand
18 Sep, 2023 323.15 333.55 323.15 331.6 518.7 Thousand
15 Sep, 2023 325.3 328.4 318.3 323.15 978.81 Thousand
14 Sep, 2023 326.0 330.7 324.0 326.75 169.79 Thousand