CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 371.5 379.0 368.3 377.0 386.59 Thousand
22 Nov, 2023 367.1 373.5 366.0 370.75 224.87 Thousand
21 Nov, 2023 370.0 374.0 364.45 372.35 396.1 Thousand
20 Nov, 2023 359.1 369.5 358.0 366.5 701.18 Thousand
17 Nov, 2023 359.0 364.95 354.0 357.25 349.17 Thousand
16 Nov, 2023 363.45 368.45 357.05 360.3 216.91 Thousand
15 Nov, 2023 369.0 380.0 361.0 362.25 310 Thousand
13 Nov, 2023 350.25 367.9 345.25 365.55 468.69 Thousand
12 Nov, 2023 350.05 350.1 347.9 347.9 13.21 Thousand
10 Nov, 2023 339.25 349.55 338.0 347.9 242.3 Thousand