CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 394.0 | 416.6 | 389.0 | 411.15 | 2.68 Million |
| 12 Apr, 2024 | 393.65 | 397.4 | 384.05 | 387.15 | 147.33 Thousand |
| 10 Apr, 2024 | 391.0 | 395.0 | 385.55 | 393.65 | 194.56 Thousand |
| 09 Apr, 2024 | 387.5 | 395.5 | 383.2 | 385.2 | 464.05 Thousand |
| 08 Apr, 2024 | 395.0 | 395.05 | 384.1 | 387.25 | 148.06 Thousand |
| 05 Apr, 2024 | 393.95 | 395.0 | 386.05 | 389.2 | 202.74 Thousand |
| 04 Apr, 2024 | 380.0 | 397.5 | 375.15 | 393.95 | 1.03 Million |
| 03 Apr, 2024 | 379.1 | 381.05 | 372.0 | 374.8 | 309.76 Thousand |
| 02 Apr, 2024 | 378.0 | 386.5 | 375.0 | 379.1 | 717.65 Thousand |
| 01 Apr, 2024 | 357.0 | 371.9 | 355.5 | 367.75 | 155.58 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN