CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 350.1 | 357.9 | 349.8 | 354.15 | 507.04 Thousand |
| 05 Oct, 2023 | 350.0 | 355.95 | 345.2 | 349.45 | 274.3 Thousand |
| 04 Oct, 2023 | 354.75 | 358.0 | 347.1 | 349.5 | 553.35 Thousand |
| 03 Oct, 2023 | 341.75 | 358.4 | 334.1 | 353.85 | 2.53 Million |
| 29 Sep, 2023 | 340.95 | 343.7 | 335.25 | 336.3 | 303.48 Thousand |
| 28 Sep, 2023 | 330.0 | 346.7 | 330.0 | 340.65 | 2.02 Million |
| 27 Sep, 2023 | 329.3 | 331.95 | 327.6 | 329.65 | 355.78 Thousand |
| 26 Sep, 2023 | 328.05 | 332.0 | 327.0 | 329.3 | 122.87 Thousand |
| 25 Sep, 2023 | 328.95 | 331.05 | 325.25 | 329.3 | 219.28 Thousand |
| 22 Sep, 2023 | 322.75 | 337.5 | 322.7 | 329.5 | 883.73 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD