INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 406.45 | 407.65 | 397.7 | 401.15 | 170.18 Thousand |
07 Dec, 2023 | 408.95 | 408.95 | 399.0 | 404.4 | 282.95 Thousand |
06 Dec, 2023 | 409.2 | 409.7 | 397.6 | 407.05 | 328.39 Thousand |
05 Dec, 2023 | 404.0 | 408.0 | 395.1 | 405.95 | 458.92 Thousand |
04 Dec, 2023 | 386.0 | 405.0 | 386.0 | 401.15 | 967.29 Thousand |
01 Dec, 2023 | 395.0 | 395.0 | 382.0 | 384.05 | 271.22 Thousand |
30 Nov, 2023 | 384.0 | 388.9 | 382.35 | 388.1 | 327.17 Thousand |
29 Nov, 2023 | 395.7 | 398.15 | 374.5 | 381.75 | 818.77 Thousand |
28 Nov, 2023 | 383.0 | 395.0 | 380.15 | 392.55 | 1.29 Million |
24 Nov, 2023 | 380.0 | 382.15 | 371.7 | 379.55 | 588.53 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD