CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 406.45 407.65 397.7 401.15 170.18 Thousand
07 Dec, 2023 408.95 408.95 399.0 404.4 282.95 Thousand
06 Dec, 2023 409.2 409.7 397.6 407.05 328.39 Thousand
05 Dec, 2023 404.0 408.0 395.1 405.95 458.92 Thousand
04 Dec, 2023 386.0 405.0 386.0 401.15 967.29 Thousand
01 Dec, 2023 395.0 395.0 382.0 384.05 271.22 Thousand
30 Nov, 2023 384.0 388.9 382.35 388.1 327.17 Thousand
29 Nov, 2023 395.7 398.15 374.5 381.75 818.77 Thousand
28 Nov, 2023 383.0 395.0 380.15 392.55 1.29 Million
24 Nov, 2023 380.0 382.15 371.7 379.55 588.53 Thousand