CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 355.8 | 361.1 | 351.2 | 354.5 | 164.49 Thousand |
| 27 Mar, 2024 | 348.0 | 362.0 | 347.4 | 353.9 | 337.22 Thousand |
| 26 Mar, 2024 | 352.4 | 354.5 | 344.5 | 348.7 | 194.12 Thousand |
| 22 Mar, 2024 | 342.85 | 349.2 | 342.85 | 346.9 | 97.33 Thousand |
| 21 Mar, 2024 | 343.9 | 352.95 | 340.8 | 343.0 | 181.33 Thousand |
| 20 Mar, 2024 | 343.7 | 347.5 | 336.2 | 341.75 | 144.96 Thousand |
| 19 Mar, 2024 | 339.8 | 348.75 | 335.0 | 343.7 | 209.74 Thousand |
| 18 Mar, 2024 | 345.4 | 353.25 | 334.95 | 338.15 | 263.06 Thousand |
| 15 Mar, 2024 | 351.0 | 354.25 | 336.3 | 343.05 | 228.18 Thousand |
| 14 Mar, 2024 | 332.4 | 359.95 | 330.3 | 353.2 | 275.46 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN