CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 361.0 | 361.2 | 349.1 | 351.0 | 122.92 Thousand |
| 27 Feb, 2024 | 360.0 | 364.0 | 358.8 | 361.2 | 114.93 Thousand |
| 26 Feb, 2024 | 356.15 | 362.0 | 354.6 | 359.7 | 158.58 Thousand |
| 23 Feb, 2024 | 365.7 | 366.0 | 356.3 | 358.75 | 107.07 Thousand |
| 22 Feb, 2024 | 353.25 | 361.0 | 350.1 | 360.05 | 144.89 Thousand |
| 21 Feb, 2024 | 366.4 | 367.95 | 348.0 | 351.45 | 460.7 Thousand |
| 20 Feb, 2024 | 367.0 | 367.9 | 361.0 | 366.4 | 257.34 Thousand |
| 19 Feb, 2024 | 365.75 | 367.65 | 359.65 | 365.4 | 383.26 Thousand |
| 16 Feb, 2024 | 375.8 | 376.8 | 362.1 | 364.7 | 592.5 Thousand |
| 15 Feb, 2024 | 372.2 | 377.0 | 370.6 | 374.0 | 113.46 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN