CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 328.95 | 331.05 | 325.25 | 329.3 | 219.28 Thousand |
| 22 Sep, 2023 | 322.75 | 337.5 | 322.7 | 329.5 | 883.73 Thousand |
| 21 Sep, 2023 | 327.35 | 331.3 | 319.1 | 321.15 | 459.04 Thousand |
| 20 Sep, 2023 | 330.9 | 334.75 | 324.3 | 327.75 | 411.83 Thousand |
| 18 Sep, 2023 | 323.15 | 333.55 | 323.15 | 331.6 | 518.7 Thousand |
| 15 Sep, 2023 | 325.3 | 328.4 | 318.3 | 323.15 | 978.81 Thousand |
| 14 Sep, 2023 | 326.0 | 330.7 | 324.0 | 326.75 | 169.79 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD