CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 367.0 | 367.9 | 361.0 | 366.4 | 257.34 Thousand |
| 19 Feb, 2024 | 365.75 | 367.65 | 359.65 | 365.4 | 383.26 Thousand |
| 16 Feb, 2024 | 375.8 | 376.8 | 362.1 | 364.7 | 592.5 Thousand |
| 15 Feb, 2024 | 372.2 | 377.0 | 370.6 | 374.0 | 113.46 Thousand |
| 14 Feb, 2024 | 370.0 | 374.9 | 366.45 | 370.65 | 115.82 Thousand |
| 13 Feb, 2024 | 377.0 | 377.75 | 365.5 | 370.3 | 244.03 Thousand |
| 12 Feb, 2024 | 380.8 | 382.05 | 369.65 | 375.7 | 242.82 Thousand |
| 09 Feb, 2024 | 391.1 | 396.9 | 380.45 | 383.05 | 199.76 Thousand |
| 08 Feb, 2024 | 383.3 | 395.0 | 383.0 | 391.15 | 256.04 Thousand |
| 07 Feb, 2024 | 381.45 | 388.5 | 378.6 | 383.3 | 265.48 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD