CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 382.25 | 389.9 | 378.65 | 387.0 | 232.09 Thousand |
| 31 Jan, 2024 | 377.7 | 384.5 | 373.8 | 382.25 | 239.67 Thousand |
| 30 Jan, 2024 | 377.05 | 379.7 | 372.65 | 375.8 | 277.77 Thousand |
| 29 Jan, 2024 | 374.25 | 392.25 | 368.9 | 374.6 | 1.12 Million |
| 25 Jan, 2024 | 374.6 | 379.95 | 365.15 | 374.2 | 273.9 Thousand |
| 24 Jan, 2024 | 380.1 | 385.0 | 369.65 | 372.7 | 238.23 Thousand |
| 23 Jan, 2024 | 397.35 | 397.95 | 375.0 | 379.9 | 189.38 Thousand |
| 22 Jan, 2024 | 377.45 | 377.45 | 377.45 | 377.45 | - |
| 20 Jan, 2024 | 383.1 | 395.0 | 382.75 | 393.25 | 185.47 Thousand |
| 19 Jan, 2024 | 384.0 | 388.0 | 375.0 | 377.45 | 143.39 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD