CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 339.8 | 348.75 | 335.0 | 343.7 | 209.74 Thousand |
| 18 Mar, 2024 | 345.4 | 353.25 | 334.95 | 338.15 | 263.06 Thousand |
| 15 Mar, 2024 | 351.0 | 354.25 | 336.3 | 343.05 | 228.18 Thousand |
| 14 Mar, 2024 | 332.4 | 359.95 | 330.3 | 353.2 | 275.46 Thousand |
| 13 Mar, 2024 | 353.45 | 353.45 | 331.5 | 335.8 | 297.55 Thousand |
| 12 Mar, 2024 | 355.0 | 361.15 | 346.9 | 354.8 | 338.96 Thousand |
| 11 Mar, 2024 | 370.0 | 384.65 | 340.2 | 359.4 | 730.5 Thousand |
| 07 Mar, 2024 | 365.05 | 371.95 | 363.25 | 368.65 | 254.73 Thousand |
| 06 Mar, 2024 | 369.0 | 373.8 | 361.3 | 365.9 | 478.82 Thousand |
| 05 Mar, 2024 | 346.0 | 374.55 | 346.0 | 369.2 | 2.35 Million |
ULKER
BRI
7642
2696
REFINE
LRD