CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 314.5 | 315.95 | 307.65 | 310.8 | 328.56 Thousand |
| 06 Sep, 2024 | 319.5 | 321.4 | 311.6 | 314.5 | 421.55 Thousand |
| 05 Sep, 2024 | 320.25 | 323.3 | 314.9 | 318.6 | 271.03 Thousand |
| 04 Sep, 2024 | 319.95 | 322.8 | 317.25 | 320.0 | 214.15 Thousand |
| 03 Sep, 2024 | 326.8 | 326.95 | 322.45 | 323.35 | 146.41 Thousand |
| 02 Sep, 2024 | 323.65 | 329.95 | 320.05 | 326.95 | 420.37 Thousand |
| 30 Aug, 2024 | 323.05 | 325.0 | 320.1 | 323.65 | 356.72 Thousand |
| 29 Aug, 2024 | 325.8 | 327.45 | 320.0 | 322.65 | 328.95 Thousand |
| 28 Aug, 2024 | 324.9 | 325.95 | 322.3 | 323.8 | 129.87 Thousand |
| 27 Aug, 2024 | 328.85 | 328.85 | 320.8 | 324.5 | 248.54 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN