CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 404.05 | 408.0 | 400.0 | 403.85 | 390.29 Thousand |
| 19 Apr, 2024 | 397.95 | 403.95 | 387.0 | 401.75 | 279.72 Thousand |
| 18 Apr, 2024 | 412.7 | 415.9 | 396.0 | 397.95 | 376.42 Thousand |
| 16 Apr, 2024 | 405.0 | 419.4 | 401.55 | 412.15 | 948.01 Thousand |
| 15 Apr, 2024 | 394.0 | 416.6 | 389.0 | 411.15 | 2.68 Million |
| 12 Apr, 2024 | 393.65 | 397.4 | 384.05 | 387.15 | 147.33 Thousand |
| 10 Apr, 2024 | 391.0 | 395.0 | 385.55 | 393.65 | 194.56 Thousand |
| 09 Apr, 2024 | 387.5 | 395.5 | 383.2 | 385.2 | 464.05 Thousand |
| 08 Apr, 2024 | 395.0 | 395.05 | 384.1 | 387.25 | 148.06 Thousand |
| 05 Apr, 2024 | 393.95 | 395.0 | 386.05 | 389.2 | 202.74 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD