CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 304.95 | 309.0 | 296.05 | 303.25 | 336.33 Thousand |
| 21 Oct, 2024 | 310.7 | 312.4 | 303.3 | 306.6 | 304.49 Thousand |
| 18 Oct, 2024 | 311.6 | 314.65 | 306.7 | 309.7 | 188.3 Thousand |
| 17 Oct, 2024 | 310.9 | 319.45 | 310.0 | 311.75 | 546.16 Thousand |
| 16 Oct, 2024 | 306.25 | 309.6 | 301.8 | 308.6 | 284.76 Thousand |
| 15 Oct, 2024 | 307.7 | 307.7 | 304.0 | 306.25 | 262.18 Thousand |
| 14 Oct, 2024 | 307.85 | 310.95 | 304.5 | 305.2 | 277.74 Thousand |
| 11 Oct, 2024 | 311.1 | 313.65 | 306.45 | 307.3 | 319.55 Thousand |
| 10 Oct, 2024 | 316.7 | 317.15 | 309.1 | 311.1 | 153.16 Thousand |
| 09 Oct, 2024 | 320.0 | 320.05 | 313.3 | 315.55 | 145.97 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN