CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 332.0 | 335.75 | 324.5 | 332.8 | 108.87 Thousand |
| 04 Jun, 2024 | 336.5 | 340.75 | 318.0 | 325.05 | 587.32 Thousand |
| 03 Jun, 2024 | 340.0 | 346.65 | 331.0 | 344.7 | 573.53 Thousand |
| 31 May, 2024 | 331.95 | 332.6 | 325.8 | 329.8 | 149.71 Thousand |
| 30 May, 2024 | 334.1 | 335.65 | 329.0 | 331.05 | 90.58 Thousand |
| 29 May, 2024 | 335.95 | 342.85 | 331.95 | 334.1 | 252.52 Thousand |
| 28 May, 2024 | 336.0 | 336.5 | 331.35 | 335.45 | 200.11 Thousand |
| 27 May, 2024 | 328.6 | 335.75 | 327.5 | 332.95 | 481.34 Thousand |
| 24 May, 2024 | 331.5 | 338.75 | 324.25 | 327.75 | 614.93 Thousand |
| 23 May, 2024 | 336.5 | 341.45 | 330.6 | 332.55 | 637.09 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD