CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 324.9 325.95 322.3 323.8 328.95 Thousand
27 Aug, 2024 328.85 328.85 320.8 324.5 248.58 Thousand
26 Aug, 2024 333.0 333.3 324.2 325.1 316.1 Thousand
25 Aug, 2024 333.0 333.3 324.2 325.1 316.1 Thousand
23 Aug, 2024 331.0 333.45 328.1 332.3 194.82 Thousand
22 Aug, 2024 325.45 332.0 324.4 330.65 251.18 Thousand
21 Aug, 2024 321.5 326.9 319.0 325.45 332.77 Thousand
20 Aug, 2024 322.3 323.0 318.6 321.5 332.77 Thousand
19 Aug, 2024 319.95 323.8 318.35 322.1 193.04 Thousand
18 Aug, 2024 319.95 323.8 318.35 322.1 193.04 Thousand