INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 324.9 | 325.95 | 322.3 | 323.8 | 328.95 Thousand |
27 Aug, 2024 | 328.85 | 328.85 | 320.8 | 324.5 | 248.58 Thousand |
26 Aug, 2024 | 333.0 | 333.3 | 324.2 | 325.1 | 316.1 Thousand |
25 Aug, 2024 | 333.0 | 333.3 | 324.2 | 325.1 | 316.1 Thousand |
23 Aug, 2024 | 331.0 | 333.45 | 328.1 | 332.3 | 194.82 Thousand |
22 Aug, 2024 | 325.45 | 332.0 | 324.4 | 330.65 | 251.18 Thousand |
21 Aug, 2024 | 321.5 | 326.9 | 319.0 | 325.45 | 332.77 Thousand |
20 Aug, 2024 | 322.3 | 323.0 | 318.6 | 321.5 | 332.77 Thousand |
19 Aug, 2024 | 319.95 | 323.8 | 318.35 | 322.1 | 193.04 Thousand |
18 Aug, 2024 | 319.95 | 323.8 | 318.35 | 322.1 | 193.04 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD