CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 319.0 319.15 311.0 312.2 116.18 Thousand
16 Jan, 2025 311.35 320.95 306.65 318.1 464.02 Thousand
15 Jan, 2025 298.55 314.0 297.05 311.55 453.79 Thousand
14 Jan, 2025 297.0 300.9 293.0 297.1 262.82 Thousand
13 Jan, 2025 301.05 305.5 288.55 294.95 406.51 Thousand
10 Jan, 2025 302.5 312.3 300.8 308.35 352.03 Thousand
09 Jan, 2025 307.0 307.25 301.55 304.35 624.37 Thousand
08 Jan, 2025 311.0 311.75 303.45 307.0 203.86 Thousand
07 Jan, 2025 314.0 316.8 306.35 309.4 311.17 Thousand
06 Jan, 2025 323.3 324.9 310.0 312.7 259.33 Thousand