CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 316.55 320.8 311.4 319.6 248.72 Thousand
03 Oct, 2024 317.95 318.5 311.25 316.55 463.68 Thousand
01 Oct, 2024 313.95 315.2 312.0 314.0 192.32 Thousand
30 Sep, 2024 310.0 314.55 305.75 313.35 259.92 Thousand
27 Sep, 2024 316.0 316.0 307.0 308.7 851.49 Thousand
26 Sep, 2024 320.0 320.15 314.0 314.85 263.43 Thousand
25 Sep, 2024 325.0 325.0 318.5 321.1 137.31 Thousand
24 Sep, 2024 325.8 325.8 320.45 322.2 218.31 Thousand
23 Sep, 2024 326.0 333.0 319.9 322.6 409.92 Thousand
20 Sep, 2024 320.65 330.8 320.65 323.9 291.75 Thousand