CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 277.45 284.8 275.05 282.75 156.35 Thousand
27 Feb, 2025 286.35 291.0 277.05 280.45 147.91 Thousand
25 Feb, 2025 283.2 289.0 282.0 287.4 69.19 Thousand
24 Feb, 2025 281.4 286.0 279.15 284.35 105.37 Thousand
21 Feb, 2025 291.2 294.4 283.05 286.45 91.89 Thousand
20 Feb, 2025 288.0 292.55 286.0 291.2 110.84 Thousand
19 Feb, 2025 275.65 293.5 275.5 290.95 126.05 Thousand
18 Feb, 2025 281.35 286.35 274.45 278.05 200.1 Thousand
17 Feb, 2025 286.4 286.65 278.3 281.35 160.94 Thousand
14 Feb, 2025 297.25 298.2 285.1 289.0 139.98 Thousand