INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 316.55 | 320.8 | 311.4 | 319.6 | 248.72 Thousand |
03 Oct, 2024 | 317.95 | 318.5 | 311.25 | 316.55 | 463.68 Thousand |
01 Oct, 2024 | 313.95 | 315.2 | 312.0 | 314.0 | 192.32 Thousand |
30 Sep, 2024 | 310.0 | 314.55 | 305.75 | 313.35 | 259.92 Thousand |
27 Sep, 2024 | 316.0 | 316.0 | 307.0 | 308.7 | 851.49 Thousand |
26 Sep, 2024 | 320.0 | 320.15 | 314.0 | 314.85 | 263.43 Thousand |
25 Sep, 2024 | 325.0 | 325.0 | 318.5 | 321.1 | 137.31 Thousand |
24 Sep, 2024 | 325.8 | 325.8 | 320.45 | 322.2 | 218.31 Thousand |
23 Sep, 2024 | 326.0 | 333.0 | 319.9 | 322.6 | 409.92 Thousand |
20 Sep, 2024 | 320.65 | 330.8 | 320.65 | 323.9 | 291.75 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD