CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 305.15 309.3 297.3 299.6 286.47 Thousand
13 Nov, 2024 312.5 315.75 304.1 308.75 171.61 Thousand
12 Nov, 2024 317.45 322.9 315.45 317.25 249.98 Thousand
11 Nov, 2024 310.0 317.95 308.15 315.3 149.18 Thousand
08 Nov, 2024 308.0 315.5 305.9 313.3 137.4 Thousand
07 Nov, 2024 312.15 314.7 308.0 308.95 138.95 Thousand
06 Nov, 2024 310.4 315.9 310.05 312.15 125.76 Thousand
05 Nov, 2024 306.4 312.2 305.9 310.0 66.67 Thousand
04 Nov, 2024 315.0 315.6 308.1 308.9 82.95 Thousand
01 Nov, 2024 314.0 318.3 314.0 316.7 34.38 Thousand