CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 331.0 | 345.0 | 325.35 | 343.8 | 568.43 Thousand |
| 16 Apr, 2025 | 330.1 | 336.5 | 327.15 | 329.35 | 458.6 Thousand |
| 15 Apr, 2025 | 328.3 | 341.7 | 325.6 | 331.75 | 710.7 Thousand |
| 11 Apr, 2025 | 323.3 | 329.9 | 319.0 | 323.0 | 375.64 Thousand |
| 09 Apr, 2025 | 324.9 | 331.95 | 312.0 | 318.95 | 1.23 Million |
| 08 Apr, 2025 | 322.0 | 338.0 | 321.0 | 323.75 | 471.16 Thousand |
| 07 Apr, 2025 | 300.0 | 336.2 | 287.55 | 324.15 | 956.28 Thousand |
| 04 Apr, 2025 | 340.0 | 344.95 | 334.5 | 337.05 | 674.89 Thousand |
| 03 Apr, 2025 | 316.05 | 353.45 | 315.15 | 342.05 | 1.73 Million |
| 02 Apr, 2025 | 314.0 | 324.6 | 306.05 | 321.05 | 1.6 Million |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN