CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 430.1 440.8 428.55 432.9 225.65 Thousand
08 Aug, 2025 434.15 442.95 430.0 432.0 225.26 Thousand
07 Aug, 2025 435.0 438.5 430.0 434.35 167.39 Thousand
06 Aug, 2025 430.0 441.8 426.4 435.2 334.53 Thousand
05 Aug, 2025 428.0 445.6 420.15 427.7 984.61 Thousand
04 Aug, 2025 424.75 429.85 416.3 424.45 301.48 Thousand
01 Aug, 2025 425.95 427.9 416.35 419.1 116.64 Thousand
31 Jul, 2025 421.05 432.4 417.6 420.2 494.96 Thousand
30 Jul, 2025 421.7 425.6 419.2 421.05 212.24 Thousand
29 Jul, 2025 421.0 425.95 420.05 421.7 197.56 Thousand