CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 286.0 292.55 285.0 290.3 142.87 Thousand
07 Mar, 2025 281.8 290.0 280.1 288.9 158.82 Thousand
06 Mar, 2025 282.2 283.45 279.65 280.65 99.11 Thousand
05 Mar, 2025 274.95 281.3 274.7 279.45 161.91 Thousand
04 Mar, 2025 277.7 282.75 272.75 274.65 161.91 Thousand
03 Mar, 2025 277.0 284.7 276.7 280.2 133.16 Thousand
28 Feb, 2025 277.45 284.8 275.05 282.75 156.35 Thousand
27 Feb, 2025 286.35 291.0 277.05 280.45 147.91 Thousand
25 Feb, 2025 283.2 289.0 282.0 287.4 69.19 Thousand
24 Feb, 2025 281.4 286.0 279.15 284.35 105.37 Thousand