INR 354.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 286.0 | 292.55 | 285.0 | 290.3 | 142.87 Thousand |
07 Mar, 2025 | 281.8 | 290.0 | 280.1 | 288.9 | 158.82 Thousand |
06 Mar, 2025 | 282.2 | 283.45 | 279.65 | 280.65 | 99.11 Thousand |
05 Mar, 2025 | 274.95 | 281.3 | 274.7 | 279.45 | 161.91 Thousand |
04 Mar, 2025 | 277.7 | 282.75 | 272.75 | 274.65 | 161.91 Thousand |
03 Mar, 2025 | 277.0 | 284.7 | 276.7 | 280.2 | 133.16 Thousand |
28 Feb, 2025 | 277.45 | 284.8 | 275.05 | 282.75 | 156.35 Thousand |
27 Feb, 2025 | 286.35 | 291.0 | 277.05 | 280.45 | 147.91 Thousand |
25 Feb, 2025 | 283.2 | 289.0 | 282.0 | 287.4 | 69.19 Thousand |
24 Feb, 2025 | 281.4 | 286.0 | 279.15 | 284.35 | 105.37 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD