CSB Bank Limited (CSBBANK.NS)

INR 354.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 324.9 331.95 312.0 318.95 1.23 Million
08 Apr, 2025 322.0 338.0 321.0 323.75 471.16 Thousand
07 Apr, 2025 300.0 336.2 287.55 324.15 956.28 Thousand
04 Apr, 2025 340.0 344.95 334.5 337.05 1.73 Million
03 Apr, 2025 316.05 353.45 315.15 342.05 1.73 Million
02 Apr, 2025 314.0 324.6 306.05 321.05 1.6 Million
01 Apr, 2025 302.25 304.55 300.0 301.2 68.05 Thousand
28 Mar, 2025 299.9 304.0 297.2 302.25 235.9 Thousand
27 Mar, 2025 297.0 301.5 295.2 296.55 235.9 Thousand
26 Mar, 2025 299.9 304.95 296.05 298.05 158.26 Thousand