CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 358.75 | 363.7 | 356.0 | 361.4 | 213.12 Thousand |
| 08 Sep, 2025 | 359.8 | 360.3 | 354.9 | 355.85 | 198.48 Thousand |
| 05 Sep, 2025 | 365.75 | 369.5 | 355.2 | 357.95 | 231.75 Thousand |
| 04 Sep, 2025 | 365.85 | 367.45 | 359.75 | 362.75 | 919.16 Thousand |
| 03 Sep, 2025 | 374.0 | 379.25 | 361.65 | 362.45 | 732.83 Thousand |
| 02 Sep, 2025 | 373.25 | 378.7 | 370.1 | 371.2 | 440.15 Thousand |
| 01 Sep, 2025 | 365.25 | 377.5 | 360.3 | 373.6 | 417.44 Thousand |
| 29 Aug, 2025 | 371.45 | 375.9 | 361.1 | 362.6 | 910.27 Thousand |
| 28 Aug, 2025 | 386.8 | 386.8 | 370.1 | 371.9 | 391.19 Thousand |
| 27 Aug, 2025 | 389.55 | 389.55 | 389.55 | 389.55 | - |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN